Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 325.3 | 330.0 | 318.0 | 323.8 | 179.25 Thousand |
| 04 Jan, 2024 | 319.6 | 330.0 | 314.6 | 325.3 | 177.96 Thousand |
| 03 Jan, 2024 | 323.2 | 323.2 | 313.2 | 319.6 | 184 Thousand |
| 02 Jan, 2024 | 329.1 | 336.9 | 315.4 | 323.2 | 221.46 Thousand |
| 01 Jan, 2024 | 309.0 | 332.9 | 309.0 | 329.1 | 613.64 Thousand |
| 31 Dec, 2023 | 304.0 | 315.0 | 302.1 | 309.0 | 386.26 Thousand |
| 28 Dec, 2023 | 307.4 | 313.0 | 298.0 | 309.0 | 534.82 Thousand |
| 27 Dec, 2023 | 300.3 | 308.8 | 299.6 | 307.4 | 215.57 Thousand |
| 26 Dec, 2023 | 308.0 | 312.5 | 298.0 | 300.3 | 596.65 Thousand |
| 25 Dec, 2023 | 305.0 | 309.0 | 298.1 | 308.0 | 554.16 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR