Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 288.6 | 288.6 | 280.0 | 284.1 | 55.41 Thousand |
| 01 Feb, 2024 | 295.6 | 298.1 | 288.0 | 288.6 | 157.51 Thousand |
| 31 Jan, 2024 | 285.0 | 300.0 | 282.8 | 295.6 | 97.79 Thousand |
| 30 Jan, 2024 | 294.8 | 295.0 | 285.7 | 290.5 | 78.03 Thousand |
| 29 Jan, 2024 | 281.2 | 299.1 | 274.1 | 294.8 | 212.94 Thousand |
| 28 Jan, 2024 | 276.0 | 284.0 | 276.0 | 281.2 | 93.59 Thousand |
| 25 Jan, 2024 | 277.0 | 285.1 | 273.8 | 284.0 | 176.67 Thousand |
| 24 Jan, 2024 | 286.7 | 292.9 | 279.6 | 282.7 | 110.32 Thousand |
| 23 Jan, 2024 | 285.9 | 290.0 | 277.9 | 286.7 | 441.84 Thousand |
| 22 Jan, 2024 | 299.0 | 299.0 | 290.1 | 291.1 | 225.49 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR