Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 445.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 282.9 285.0 275.0 277.1 135.37 Thousand
05 Dec, 2023 254.0 284.4 254.0 282.9 120.45 Thousand
04 Dec, 2023 250.9 264.0 250.9 254.0 368.24 Thousand
03 Dec, 2023 248.2 255.4 247.3 250.9 212.34 Thousand
30 Nov, 2023 249.3 249.3 237.5 248.2 387.86 Thousand
29 Nov, 2023 249.5 255.9 245.3 249.3 359.32 Thousand
28 Nov, 2023 250.6 260.0 239.4 249.5 176.75 Thousand
27 Nov, 2023 249.2 254.0 242.0 251.8 87.46 Thousand
26 Nov, 2023 249.7 255.0 244.0 249.2 73.7 Thousand
23 Nov, 2023 250.0 253.0 234.9 249.7 264.37 Thousand