Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 445.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 224.0 235.0 210.0 219.0 3.08 Million
06 Nov, 2023 245.5 245.5 210.0 224.0 1.89 Million
05 Nov, 2023 258.5 279.7 245.0 245.5 317.79 Thousand
02 Nov, 2023 244.7 258.5 234.8 258.5 1.88 Million
01 Nov, 2023 235.2 247.7 226.0 244.7 142.42 Thousand
31 Oct, 2023 225.8 225.8 225.8 225.8 -
30 Oct, 2023 218.3 229.6 221.6 225.8 383.68 Thousand
29 Oct, 2023 213.7 224.6 210.0 218.3 191.8 Thousand
26 Oct, 2023 215.9 222.0 208.0 213.7 279.93 Thousand
25 Oct, 2023 213.0 219.9 212.7 215.9 298.6 Thousand