Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 327.1 | 337.8 | 320.3 | 325.4 | 574.43 Thousand |
| 20 Dec, 2023 | 338.0 | 338.0 | 313.3 | 327.1 | 244.06 Thousand |
| 19 Dec, 2023 | 327.9 | 346.8 | 327.9 | 332.6 | 343.74 Thousand |
| 18 Dec, 2023 | 315.9 | 328.0 | 312.9 | 327.1 | 237.93 Thousand |
| 17 Dec, 2023 | 309.1 | 322.0 | 309.1 | 316.2 | 164.21 Thousand |
| 14 Dec, 2023 | 301.6 | 316.3 | 301.6 | 309.1 | 243.14 Thousand |
| 13 Dec, 2023 | 303.1 | 305.3 | 290.0 | 301.6 | 116.12 Thousand |
| 12 Dec, 2023 | 301.1 | 305.1 | 294.9 | 303.1 | 90.21 Thousand |
| 11 Dec, 2023 | 317.8 | 318.5 | 296.0 | 301.1 | 300.18 Thousand |
| 10 Dec, 2023 | 291.8 | 317.8 | 288.3 | 317.8 | 546.16 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR