Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 258.0 271.0 254.7 260.1 55.04 Thousand
09 Oct, 2023 255.3 258.0 236.5 258.0 170.34 Thousand
08 Oct, 2023 273.0 273.0 247.3 255.3 186.47 Thousand
05 Oct, 2023 283.7 293.0 281.9 287.5 59.38 Thousand
04 Oct, 2023 288.6 288.6 274.0 283.7 40.62 Thousand
03 Oct, 2023 295.8 290.5 287.0 288.6 26.93 Thousand
02 Oct, 2023 297.2 297.0 292.3 295.8 24.84 Thousand
01 Oct, 2023 294.1 294.1 294.1 294.1 -
28 Sep, 2023 295.1 299.0 290.0 294.1 65.66 Thousand
27 Sep, 2023 289.4 299.0 286.1 295.1 207.66 Thousand