Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 294.8 | 306.0 | 294.8 | 301.9 | 122.4 Thousand |
| 17 Mar, 2024 | 298.9 | 303.3 | 290.2 | 294.8 | 98.57 Thousand |
| 14 Mar, 2024 | 304.1 | 304.2 | 291.0 | 298.9 | 291.23 Thousand |
| 13 Mar, 2024 | 306.6 | 306.9 | 304.0 | 304.1 | 57.93 Thousand |
| 12 Mar, 2024 | 306.1 | 308.2 | 305.0 | 306.6 | 157.6 Thousand |
| 11 Mar, 2024 | 313.3 | 313.3 | 302.5 | 306.1 | 60.28 Thousand |
| 10 Mar, 2024 | 317.4 | 317.4 | 308.1 | 313.3 | 30.41 Thousand |
| 07 Mar, 2024 | 319.5 | 331.8 | 314.0 | 317.4 | 100.43 Thousand |
| 06 Mar, 2024 | 319.6 | 320.4 | 314.0 | 319.5 | 78.12 Thousand |
| 05 Mar, 2024 | 317.0 | 329.0 | 308.0 | 319.6 | 200.2 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR