Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 311.3 | 315.4 | 305.4 | 309.9 | 1.18 Million |
| 16 Apr, 2024 | 315.2 | 318.9 | 309.0 | 311.3 | 176.68 Thousand |
| 15 Apr, 2024 | 311.0 | 321.5 | 307.9 | 315.2 | 920.51 Thousand |
| 14 Apr, 2024 | 309.8 | 318.3 | 298.0 | 311.0 | 478.93 Thousand |
| 11 Apr, 2024 | 319.1 | 323.0 | 305.0 | 309.8 | 332.54 Thousand |
| 10 Apr, 2024 | 323.8 | 339.0 | 308.0 | 319.1 | 371.21 Thousand |
| 09 Apr, 2024 | 303.0 | 330.0 | 302.9 | 323.8 | 273.85 Thousand |
| 08 Apr, 2024 | 295.8 | 315.0 | 295.1 | 312.6 | 313.59 Thousand |
| 07 Apr, 2024 | 283.4 | 305.0 | 283.4 | 295.8 | 369.7 Thousand |
| 04 Apr, 2024 | 282.4 | 295.0 | 277.0 | 283.4 | 453.53 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR