Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 231.8 239.9 222.3 237.3 267.07 Thousand
15 Nov, 2023 221.5 234.4 215.1 231.8 780.1 Thousand
14 Nov, 2023 215.6 221.9 214.6 221.5 158.57 Thousand
13 Nov, 2023 220.0 225.0 212.8 215.6 291.85 Thousand
12 Nov, 2023 230.5 230.0 220.0 224.1 131.14 Thousand
09 Nov, 2023 235.0 235.0 224.3 230.5 175.95 Thousand
08 Nov, 2023 219.0 235.0 216.0 235.0 690.74 Thousand
07 Nov, 2023 224.0 235.0 210.0 219.0 3.08 Million
06 Nov, 2023 245.5 245.5 210.0 224.0 1.89 Million
05 Nov, 2023 258.5 279.7 245.0 245.5 317.79 Thousand