Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 300.7 | 303.1 | 295.0 | 295.7 | 140.88 Thousand |
| 22 May, 2024 | 299.7 | 306.5 | 299.0 | 300.7 | 46.56 Thousand |
| 21 May, 2024 | 302.2 | 303.4 | 299.0 | 299.7 | 96.51 Thousand |
| 20 May, 2024 | 305.6 | 309.6 | 301.2 | 302.2 | 57.7 Thousand |
| 19 May, 2024 | 306.3 | 308.2 | 296.6 | 305.6 | 99.44 Thousand |
| 16 May, 2024 | 314.5 | 314.5 | 307.0 | 308.2 | 154.05 Thousand |
| 15 May, 2024 | 314.2 | 315.8 | 306.9 | 314.5 | 119.57 Thousand |
| 12 May, 2024 | 313.3 | 320.0 | 311.0 | 314.2 | 70.56 Thousand |
| 09 May, 2024 | 322.0 | 323.5 | 311.2 | 313.3 | 384.74 Thousand |
| 08 May, 2024 | 306.6 | 333.0 | 306.6 | 321.8 | 794.68 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR