Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 301.6 316.3 301.6 309.1 243.14 Thousand
13 Dec, 2023 303.1 305.3 290.0 301.6 116.12 Thousand
12 Dec, 2023 301.1 305.1 294.9 303.1 90.21 Thousand
11 Dec, 2023 317.8 318.5 296.0 301.1 300.18 Thousand
10 Dec, 2023 291.8 317.8 288.3 317.8 546.16 Thousand
07 Dec, 2023 277.1 293.0 264.0 291.8 165.07 Thousand
06 Dec, 2023 282.9 285.0 275.0 277.1 135.37 Thousand
05 Dec, 2023 254.0 284.4 254.0 282.9 120.45 Thousand
04 Dec, 2023 250.9 264.0 250.9 254.0 368.24 Thousand
03 Dec, 2023 248.2 255.4 247.3 250.9 212.34 Thousand