Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 318.3 322.5 312.5 317.7 135.96 Thousand
10 Jan, 2024 315.1 320.5 313.7 318.3 172.71 Thousand
09 Jan, 2024 308.0 326.0 308.0 318.6 300.65 Thousand
08 Jan, 2024 323.8 326.0 310.0 325.6 273.54 Thousand
07 Jan, 2024 325.3 330.0 318.0 323.8 179.25 Thousand
04 Jan, 2024 319.6 330.0 314.6 325.3 177.96 Thousand
03 Jan, 2024 323.2 323.2 313.2 319.6 184 Thousand
02 Jan, 2024 329.1 336.9 315.4 323.2 221.46 Thousand
01 Jan, 2024 309.0 332.9 309.0 329.1 613.64 Thousand
31 Dec, 2023 304.0 315.0 302.1 309.0 386.26 Thousand