Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 277.0 285.1 273.8 284.0 176.67 Thousand
24 Jan, 2024 286.7 292.9 279.6 282.7 110.32 Thousand
23 Jan, 2024 285.9 290.0 277.9 286.7 441.84 Thousand
22 Jan, 2024 299.0 299.0 290.1 291.1 225.49 Thousand
21 Jan, 2024 306.1 306.1 292.7 299.0 153.88 Thousand
18 Jan, 2024 299.9 309.0 294.0 306.1 76.21 Thousand
17 Jan, 2024 299.6 304.3 288.2 299.9 95.93 Thousand
16 Jan, 2024 308.7 310.1 292.0 299.6 228.17 Thousand
15 Jan, 2024 317.7 317.8 306.1 308.7 132.84 Thousand
14 Jan, 2024 317.7 323.4 308.3 317.7 118.82 Thousand