Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 280.9 | 283.7 | 265.6 | 280.9 | 330.35 Thousand |
| 07 Jul, 2024 | 255.9 | 270.1 | 255.9 | 268.8 | 138.66 Thousand |
| 04 Jul, 2024 | 252.1 | 259.0 | 252.1 | 255.9 | 95.39 Thousand |
| 03 Jul, 2024 | 255.6 | 255.6 | 250.2 | 252.1 | 253.09 Thousand |
| 02 Jul, 2024 | 254.9 | 256.8 | 252.4 | 255.6 | 44.77 Thousand |
| 01 Jul, 2024 | 255.0 | 260.7 | 252.3 | 254.9 | 269.81 Thousand |
| 30 Jun, 2024 | 259.8 | 259.8 | 252.1 | 255.0 | 40.19 Thousand |
| 27 Jun, 2024 | 254.3 | 261.5 | 247.5 | 259.8 | 141.17 Thousand |
| 26 Jun, 2024 | 254.9 | 256.0 | 254.0 | 254.3 | 111.96 Thousand |
| 25 Jun, 2024 | 247.1 | 259.7 | 246.9 | 254.9 | 202.35 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR