Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 263.7 | 277.6 | 263.0 | 274.7 | 187.27 Thousand |
| 04 Aug, 2024 | 262.8 | 278.0 | 262.8 | 277.6 | 19.9 Thousand |
| 01 Aug, 2024 | 282.4 | 286.8 | 268.0 | 279.6 | 295.92 Thousand |
| 31 Jul, 2024 | 282.9 | 282.9 | 279.4 | 282.4 | 76.2 Thousand |
| 30 Jul, 2024 | 286.2 | 286.2 | 280.2 | 282.9 | 9686.00 |
| 29 Jul, 2024 | 287.1 | 294.9 | 285.6 | 286.2 | 31.19 Thousand |
| 28 Jul, 2024 | 296.3 | 296.3 | 286.3 | 287.1 | 62.71 Thousand |
| 25 Jul, 2024 | 302.3 | 302.3 | 294.1 | 296.3 | 36.16 Thousand |
| 24 Jul, 2024 | 297.4 | 308.7 | 296.3 | 302.3 | 56.94 Thousand |
| 23 Jul, 2024 | 295.3 | 300.6 | 291.0 | 297.4 | 166.84 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR