Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 289.4 305.1 284.9 302.4 232.1 Thousand
21 Feb, 2024 284.4 292.7 284.2 289.4 101.53 Thousand
20 Feb, 2024 280.0 289.9 280.0 284.4 86.03 Thousand
19 Feb, 2024 280.7 293.0 274.6 287.5 256.24 Thousand
18 Feb, 2024 280.1 283.7 278.2 280.7 110.31 Thousand
15 Feb, 2024 282.3 285.2 274.0 280.1 252.72 Thousand
14 Feb, 2024 283.0 284.0 276.9 282.3 34 Thousand
13 Feb, 2024 284.6 287.1 277.6 283.0 219.87 Thousand
12 Feb, 2024 284.3 288.5 280.0 284.6 102.99 Thousand
11 Feb, 2024 288.8 288.8 274.4 284.3 19.36 Thousand