Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 277.7 282.4 271.8 271.9 226.97 Thousand
21 Mar, 2024 283.3 283.3 273.0 277.7 230.48 Thousand
20 Mar, 2024 280.0 288.2 280.0 283.3 246.11 Thousand
19 Mar, 2024 293.7 299.9 277.7 280.0 464 Thousand
18 Mar, 2024 294.8 306.0 294.8 301.9 122.4 Thousand
17 Mar, 2024 298.9 303.3 290.2 294.8 98.57 Thousand
14 Mar, 2024 304.1 304.2 291.0 298.9 291.23 Thousand
13 Mar, 2024 306.6 306.9 304.0 304.1 57.93 Thousand
12 Mar, 2024 306.1 308.2 305.0 306.6 157.6 Thousand
11 Mar, 2024 313.3 313.3 302.5 306.1 60.28 Thousand