Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 268.4 | 287.3 | 268.4 | 273.1 | 66.49 Thousand |
| 02 Sep, 2024 | 266.8 | 270.9 | 266.8 | 268.4 | 24.51 Thousand |
| 01 Sep, 2024 | 275.9 | 275.9 | 265.0 | 266.8 | 97.81 Thousand |
| 29 Aug, 2024 | 281.7 | 282.2 | 275.0 | 275.9 | 58.48 Thousand |
| 28 Aug, 2024 | 283.5 | 283.5 | 279.0 | 281.7 | 66.47 Thousand |
| 27 Aug, 2024 | 286.0 | 287.1 | 278.0 | 283.5 | 120.95 Thousand |
| 26 Aug, 2024 | 281.5 | 288.0 | 281.5 | 286.0 | 88.15 Thousand |
| 25 Aug, 2024 | 287.8 | 287.8 | 280.0 | 281.5 | 100 Thousand |
| 22 Aug, 2024 | 295.1 | 295.1 | 282.1 | 287.8 | 18.88 Thousand |
| 21 Aug, 2024 | 305.9 | 305.9 | 292.8 | 295.1 | 74.08 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR