Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 267.4 | 268.0 | 258.0 | 261.8 | 171.08 Thousand |
| 16 Sep, 2024 | 270.7 | 270.7 | 263.2 | 267.4 | 528.55 Thousand |
| 15 Sep, 2024 | 273.1 | 274.4 | 268.4 | 270.7 | 46.75 Thousand |
| 12 Sep, 2024 | 271.1 | 276.1 | 270.0 | 273.1 | 30.82 Thousand |
| 11 Sep, 2024 | 269.9 | 272.4 | 269.6 | 271.1 | 110.03 Thousand |
| 10 Sep, 2024 | 270.0 | 270.5 | 267.5 | 269.9 | 227.43 Thousand |
| 09 Sep, 2024 | 276.0 | 278.1 | 268.5 | 270.0 | 80.81 Thousand |
| 08 Sep, 2024 | 278.4 | 278.4 | 273.8 | 276.0 | 14.41 Thousand |
| 05 Sep, 2024 | 273.0 | 299.0 | 273.0 | 278.4 | 437.69 Thousand |
| 04 Sep, 2024 | 273.1 | 275.0 | 269.0 | 273.0 | 35.66 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR