Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 295.8 315.0 295.1 312.6 313.59 Thousand
07 Apr, 2024 283.4 305.0 283.4 295.8 369.7 Thousand
04 Apr, 2024 282.4 295.0 277.0 283.4 453.53 Thousand
03 Apr, 2024 275.5 293.7 273.7 282.4 698.28 Thousand
02 Apr, 2024 270.5 280.5 267.6 275.5 650.21 Thousand
01 Apr, 2024 277.0 277.0 267.5 270.5 311.55 Thousand
31 Mar, 2024 261.0 273.0 260.8 266.2 602.17 Thousand
28 Mar, 2024 271.4 271.4 250.0 261.0 414.64 Thousand
27 Mar, 2024 266.4 277.0 262.2 271.4 1.91 Million
26 Mar, 2024 271.9 282.0 264.1 266.4 326.27 Thousand