Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 313.3 320.0 311.0 314.2 70.56 Thousand
09 May, 2024 322.0 323.5 311.2 313.3 384.74 Thousand
08 May, 2024 306.6 333.0 306.6 321.8 794.68 Thousand
07 May, 2024 292.8 312.1 292.8 306.6 273.74 Thousand
06 May, 2024 292.7 294.7 289.7 292.8 170.23 Thousand
05 May, 2024 290.0 296.0 282.7 292.7 338.03 Thousand
02 May, 2024 290.3 294.9 290.0 290.0 389.01 Thousand
01 May, 2024 297.0 298.0 288.6 290.3 283.27 Thousand
30 Apr, 2024 301.0 306.1 297.0 297.0 478.43 Thousand
25 Apr, 2024 306.4 306.4 301.0 301.9 91.72 Thousand