Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 297.8 305.7 294.9 304.5 111.01 Thousand
27 May, 2024 297.9 301.6 291.7 297.8 118.21 Thousand
26 May, 2024 295.7 300.0 295.6 297.9 28.65 Thousand
23 May, 2024 300.7 303.1 295.0 295.7 140.88 Thousand
22 May, 2024 299.7 306.5 299.0 300.7 46.56 Thousand
21 May, 2024 302.2 303.4 299.0 299.7 96.51 Thousand
20 May, 2024 305.6 309.6 301.2 302.2 57.7 Thousand
19 May, 2024 306.3 308.2 296.6 305.6 99.44 Thousand
16 May, 2024 314.5 314.5 307.0 308.2 154.05 Thousand
15 May, 2024 314.2 315.8 306.9 314.5 119.57 Thousand