Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 272.8 | 279.0 | 265.3 | 270.5 | 78.66 Thousand |
| 01 Oct, 2024 | 281.0 | 288.0 | 270.2 | 272.8 | 442.66 Thousand |
| 30 Sep, 2024 | 280.8 | 283.0 | 271.0 | 281.0 | 179.42 Thousand |
| 29 Sep, 2024 | 276.9 | 284.9 | 275.1 | 280.8 | 165.54 Thousand |
| 26 Sep, 2024 | 272.6 | 282.9 | 272.6 | 276.9 | 81.31 Thousand |
| 25 Sep, 2024 | 271.6 | 274.5 | 267.9 | 272.6 | 101.37 Thousand |
| 24 Sep, 2024 | 260.8 | 271.6 | 255.9 | 271.6 | 181.7 Thousand |
| 23 Sep, 2024 | 262.7 | 267.8 | 254.0 | 260.8 | 82.84 Thousand |
| 22 Sep, 2024 | 258.5 | 267.0 | 258.0 | 262.7 | 21.36 Thousand |
| 19 Sep, 2024 | 262.0 | 264.4 | 256.8 | 258.5 | 9567.00 |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR