Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 307.9 308.0 303.5 303.9 191.1 Thousand
21 Apr, 2024 308.4 311.0 298.1 302.0 707.34 Thousand
18 Apr, 2024 309.9 315.9 307.9 308.4 266.74 Thousand
17 Apr, 2024 311.3 315.4 305.4 309.9 1.18 Million
16 Apr, 2024 315.2 318.9 309.0 311.3 176.68 Thousand
15 Apr, 2024 311.0 321.5 307.9 315.2 920.51 Thousand
14 Apr, 2024 309.8 318.3 298.0 311.0 478.93 Thousand
11 Apr, 2024 319.1 323.0 305.0 309.8 332.54 Thousand
10 Apr, 2024 323.8 339.0 308.0 319.1 371.21 Thousand
09 Apr, 2024 303.0 330.0 302.9 323.8 273.85 Thousand