Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 305.6 | 309.3 | 304.0 | 306.5 | 231.02 Thousand |
| 25 Nov, 2024 | 305.9 | 307.2 | 305.0 | 305.6 | 208.08 Thousand |
| 24 Nov, 2024 | 305.9 | 307.2 | 305.0 | 305.6 | 184.44 Thousand |
| 22 Nov, 2024 | 308.0 | 308.0 | 304.5 | 305.9 | 153.23 Thousand |
| 21 Nov, 2024 | 302.1 | 308.7 | 302.1 | 308.0 | 453.39 Thousand |
| 20 Nov, 2024 | 298.0 | 312.0 | 297.0 | 302.1 | 908.96 Thousand |
| 19 Nov, 2024 | 299.0 | 301.6 | 295.1 | 298.0 | 3.6 Million |
| 18 Nov, 2024 | 300.0 | 306.8 | 300.0 | 301.2 | 3.6 Million |
| 17 Nov, 2024 | 300.0 | 306.8 | 300.0 | 301.2 | 158.39 Thousand |
| 15 Nov, 2024 | 310.5 | 319.1 | 299.0 | 300.3 | 993.78 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR