Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 254.3 261.5 247.5 259.8 141.17 Thousand
26 Jun, 2024 254.9 256.0 254.0 254.3 111.96 Thousand
25 Jun, 2024 247.1 259.7 246.9 254.9 202.35 Thousand
24 Jun, 2024 247.4 255.8 242.1 247.1 127.22 Thousand
23 Jun, 2024 250.4 250.4 240.0 247.4 200.65 Thousand
20 Jun, 2024 260.3 260.3 248.4 250.4 523.61 Thousand
19 Jun, 2024 262.9 263.3 254.8 260.3 372.02 Thousand
18 Jun, 2024 255.5 263.0 249.8 262.9 323.5 Thousand
17 Jun, 2024 255.3 263.8 254.1 255.5 179.14 Thousand
16 Jun, 2024 259.5 261.5 252.5 255.3 38.15 Thousand