Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 438.7 | 438.7 | 415.6 | 427.1 | 265.53 Thousand |
| 08 Dec, 2024 | 438.7 | 438.7 | 415.6 | 427.1 | 249.11 Thousand |
| 06 Dec, 2024 | 421.1 | 431.5 | 421.1 | 424.2 | 510.52 Thousand |
| 05 Dec, 2024 | 402.9 | 422.9 | 402.8 | 420.0 | 1.14 Million |
| 04 Dec, 2024 | 389.2 | 402.8 | 385.0 | 398.9 | 1.14 Million |
| 03 Dec, 2024 | 385.0 | 395.0 | 375.0 | 389.2 | 865.14 Thousand |
| 02 Dec, 2024 | 350.0 | 385.7 | 350.0 | 382.1 | 859.85 Thousand |
| 01 Dec, 2024 | 337.5 | 385.7 | 337.5 | 382.1 | 684.23 Thousand |
| 29 Nov, 2024 | 320.0 | 342.6 | 320.0 | 337.5 | 704.35 Thousand |
| 28 Nov, 2024 | 305.6 | 312.0 | 302.4 | 312.0 | 704.35 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR