Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 271.9 283.9 271.9 275.1 443.83 Thousand
10 Jul, 2024 278.8 278.8 265.5 271.9 208.95 Thousand
09 Jul, 2024 280.9 283.0 270.0 278.8 480.53 Thousand
08 Jul, 2024 280.9 283.7 265.6 280.9 330.35 Thousand
07 Jul, 2024 255.9 270.1 255.9 268.8 138.66 Thousand
04 Jul, 2024 252.1 259.0 252.1 255.9 95.39 Thousand
03 Jul, 2024 255.6 255.6 250.2 252.1 253.09 Thousand
02 Jul, 2024 254.9 256.8 252.4 255.6 44.77 Thousand
01 Jul, 2024 255.0 260.7 252.3 254.9 269.81 Thousand
30 Jun, 2024 259.8 259.8 252.1 255.0 40.19 Thousand