Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 279.9 285.0 276.0 281.4 51.24 Thousand
07 Aug, 2024 277.0 282.7 277.0 279.9 12.22 Thousand
06 Aug, 2024 274.7 279.0 274.1 277.0 20.3 Thousand
05 Aug, 2024 263.7 277.6 263.0 274.7 187.27 Thousand
04 Aug, 2024 262.8 278.0 262.8 277.6 19.9 Thousand
01 Aug, 2024 282.4 286.8 268.0 279.6 295.92 Thousand
31 Jul, 2024 282.9 282.9 279.4 282.4 76.2 Thousand
30 Jul, 2024 286.2 286.2 280.2 282.9 9686.00
29 Jul, 2024 287.1 294.9 285.6 286.2 31.19 Thousand
28 Jul, 2024 296.3 296.3 286.3 287.1 62.71 Thousand