Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 409.1 | 414.6 | 408.5 | 413.0 | 173.36 Thousand |
| 31 Dec, 2024 | 405.2 | 411.0 | 403.9 | 409.1 | 197.84 Thousand |
| 30 Dec, 2024 | 413.2 | 413.2 | 403.2 | 405.2 | 197.84 Thousand |
| 29 Dec, 2024 | 413.2 | 413.2 | 403.2 | 405.2 | 136.28 Thousand |
| 27 Dec, 2024 | 426.0 | 426.0 | 407.6 | 413.2 | 241.94 Thousand |
| 26 Dec, 2024 | 426.9 | 429.1 | 413.0 | 417.0 | 241.94 Thousand |
| 25 Dec, 2024 | 430.0 | 430.0 | 415.0 | 426.9 | 232.7 Thousand |
| 24 Dec, 2024 | 434.0 | 434.0 | 421.6 | 425.1 | 224.98 Thousand |
| 23 Dec, 2024 | 415.0 | 432.6 | 415.0 | 427.1 | 128 Thousand |
| 22 Dec, 2024 | 415.0 | 432.6 | 415.0 | 427.1 | 128 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR