ILA 426.6
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 279.9 | 285.0 | 276.0 | 281.4 | 51.24 Thousand |
07 Aug, 2024 | 277.0 | 282.7 | 277.0 | 279.9 | 12.22 Thousand |
06 Aug, 2024 | 274.7 | 279.0 | 274.1 | 277.0 | 20.3 Thousand |
05 Aug, 2024 | 263.7 | 277.6 | 263.0 | 274.7 | 187.27 Thousand |
04 Aug, 2024 | 262.8 | 278.0 | 262.8 | 277.6 | 19.9 Thousand |
01 Aug, 2024 | 282.4 | 286.8 | 268.0 | 279.6 | 295.92 Thousand |
31 Jul, 2024 | 282.9 | 282.9 | 279.4 | 282.4 | 76.2 Thousand |
30 Jul, 2024 | 286.2 | 286.2 | 280.2 | 282.9 | 9686.00 |
29 Jul, 2024 | 287.1 | 294.9 | 285.6 | 286.2 | 31.19 Thousand |
28 Jul, 2024 | 296.3 | 296.3 | 286.3 | 287.1 | 62.71 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR