Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 278.4 278.4 273.8 276.0 14.41 Thousand
05 Sep, 2024 273.0 299.0 273.0 278.4 437.69 Thousand
04 Sep, 2024 273.1 275.0 269.0 273.0 35.66 Thousand
03 Sep, 2024 268.4 287.3 268.4 273.1 66.49 Thousand
02 Sep, 2024 266.8 270.9 266.8 268.4 24.51 Thousand
01 Sep, 2024 275.9 275.9 265.0 266.8 97.81 Thousand
29 Aug, 2024 281.7 282.2 275.0 275.9 58.48 Thousand
28 Aug, 2024 283.5 283.5 279.0 281.7 66.47 Thousand
27 Aug, 2024 286.0 287.1 278.0 283.5 120.95 Thousand
26 Aug, 2024 281.5 288.0 281.5 286.0 88.15 Thousand