Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 452.0 | 452.1 | 442.7 | 444.6 | 70.36 Thousand |
| 02 Feb, 2025 | 446.9 | 457.8 | 445.6 | 452.0 | 32.37 Thousand |
| 31 Jan, 2025 | 451.3 | 460.7 | 441.5 | 446.9 | 86.61 Thousand |
| 30 Jan, 2025 | 451.3 | 460.7 | 441.5 | 446.9 | 205.03 Thousand |
| 29 Jan, 2025 | 457.7 | 463.2 | 445.7 | 451.3 | 210.87 Thousand |
| 28 Jan, 2025 | 454.0 | 470.2 | 449.9 | 457.7 | 210.87 Thousand |
| 27 Jan, 2025 | 467.0 | 467.0 | 448.1 | 454.0 | 127.21 Thousand |
| 26 Jan, 2025 | 462.0 | 470.0 | 461.0 | 467.0 | 71.46 Thousand |
| 24 Jan, 2025 | 467.9 | 474.5 | 459.0 | 462.0 | 185.55 Thousand |
| 23 Jan, 2025 | 467.9 | 474.5 | 459.0 | 462.0 | 335.09 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR