Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 258.5 267.0 258.0 262.7 21.36 Thousand
19 Sep, 2024 262.0 264.4 256.8 258.5 9567.00
18 Sep, 2024 261.8 264.2 259.9 262.0 46.08 Thousand
17 Sep, 2024 267.4 268.0 258.0 261.8 171.08 Thousand
16 Sep, 2024 270.7 270.7 263.2 267.4 528.55 Thousand
15 Sep, 2024 273.1 274.4 268.4 270.7 46.75 Thousand
12 Sep, 2024 271.1 276.1 270.0 273.1 30.82 Thousand
11 Sep, 2024 269.9 272.4 269.6 271.1 110.03 Thousand
10 Sep, 2024 270.0 270.5 267.5 269.9 227.43 Thousand
09 Sep, 2024 276.0 278.1 268.5 270.0 80.81 Thousand