Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 426.6
(0.68%)
ILA 426.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 287.8 | 287.8 | 280.0 | 281.5 | 100 Thousand |
| 22 Aug, 2024 | 295.1 | 295.1 | 282.1 | 287.8 | 18.88 Thousand |
| 21 Aug, 2024 | 305.9 | 305.9 | 292.8 | 295.1 | 74.08 Thousand |
| 20 Aug, 2024 | 302.7 | 308.0 | 299.3 | 305.9 | 62.05 Thousand |
| 19 Aug, 2024 | 306.1 | 306.1 | 298.0 | 302.7 | 23.34 Thousand |
| 18 Aug, 2024 | 305.0 | 306.3 | 305.0 | 306.1 | 6969.00 |
| 15 Aug, 2024 | 296.2 | 309.0 | 296.2 | 305.0 | 69.48 Thousand |
| 14 Aug, 2024 | 288.0 | 299.0 | 286.4 | 296.2 | 146.58 Thousand |
| 12 Aug, 2024 | 289.3 | 289.3 | 283.0 | 288.0 | 88.72 Thousand |
| 11 Aug, 2024 | 281.4 | 290.4 | 281.4 | 289.3 | 12.31 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR