Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 445.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 418.5 425.0 412.9 419.9 190.31 Thousand
19 Dec, 2024 427.0 428.5 422.8 426.6 190.31 Thousand
18 Dec, 2024 424.0 430.6 418.5 423.7 280.85 Thousand
17 Dec, 2024 423.9 423.9 411.4 421.6 373.86 Thousand
16 Dec, 2024 424.0 424.4 411.0 411.5 373.86 Thousand
15 Dec, 2024 424.0 424.4 411.0 411.5 153.64 Thousand
13 Dec, 2024 423.1 425.0 417.1 424.0 314.64 Thousand
12 Dec, 2024 432.0 432.0 416.1 421.4 445.84 Thousand
11 Dec, 2024 438.8 438.8 420.0 423.4 445.84 Thousand
10 Dec, 2024 427.1 436.1 427.1 429.3 296.83 Thousand