Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 302.3 302.3 294.1 296.3 36.16 Thousand
24 Jul, 2024 297.4 308.7 296.3 302.3 56.94 Thousand
23 Jul, 2024 295.3 300.6 291.0 297.4 166.84 Thousand
22 Jul, 2024 300.0 302.5 294.5 295.3 87.11 Thousand
21 Jul, 2024 310.0 310.0 298.0 300.0 163.46 Thousand
18 Jul, 2024 280.0 318.9 280.0 310.8 305.36 Thousand
17 Jul, 2024 274.5 290.9 271.4 280.0 443.15 Thousand
16 Jul, 2024 279.2 279.2 271.0 274.5 140.04 Thousand
15 Jul, 2024 269.1 279.2 263.0 279.2 153.14 Thousand
14 Jul, 2024 275.1 275.1 268.0 269.1 78.35 Thousand