Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 298.0 298.0 289.6 294.2 118.44 Thousand
21 Oct, 2024 280.4 296.3 280.4 296.1 123.14 Thousand
20 Oct, 2024 280.4 296.3 280.4 296.1 123.14 Thousand
16 Oct, 2024 282.9 287.0 277.1 280.4 454.52 Thousand
15 Oct, 2024 285.4 287.0 277.9 282.9 454.52 Thousand
14 Oct, 2024 278.3 286.1 278.3 285.4 67.7 Thousand
13 Oct, 2024 278.3 286.1 278.3 285.4 67.7 Thousand
11 Oct, 2024 280.0 280.0 275.0 278.3 62.21 Thousand
10 Oct, 2024 277.4 285.0 274.6 280.0 79.86 Thousand
09 Oct, 2024 275.8 278.0 273.8 277.4 98.22 Thousand