Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 442.6 | 451.6 | 436.5 | 438.1 | 229.39 Thousand |
| 12 Feb, 2025 | 451.0 | 452.3 | 441.6 | 442.6 | 229.39 Thousand |
| 11 Feb, 2025 | 460.1 | 460.1 | 448.4 | 451.0 | 131.17 Thousand |
| 10 Feb, 2025 | 457.4 | 465.1 | 457.2 | 460.1 | 131.17 Thousand |
| 09 Feb, 2025 | 463.2 | 463.2 | 455.1 | 457.4 | 29.28 Thousand |
| 07 Feb, 2025 | 451.0 | 463.3 | 451.0 | 463.2 | 525.57 Thousand |
| 06 Feb, 2025 | 451.0 | 463.3 | 451.0 | 463.2 | 525.57 Thousand |
| 05 Feb, 2025 | 447.4 | 458.2 | 447.4 | 457.5 | 98.36 Thousand |
| 04 Feb, 2025 | 441.6 | 449.3 | 441.6 | 447.4 | 70.36 Thousand |
| 03 Feb, 2025 | 452.0 | 452.1 | 442.7 | 444.6 | 70.36 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR