Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 270.5 279.0 266.3 275.8 275.98 Thousand
07 Oct, 2024 272.8 279.0 265.3 270.5 275.98 Thousand
06 Oct, 2024 272.8 279.0 265.3 270.5 78.66 Thousand
01 Oct, 2024 281.0 288.0 270.2 272.8 442.66 Thousand
30 Sep, 2024 280.8 283.0 271.0 281.0 179.42 Thousand
29 Sep, 2024 276.9 284.9 275.1 280.8 165.54 Thousand
26 Sep, 2024 272.6 282.9 272.6 276.9 81.31 Thousand
25 Sep, 2024 271.6 274.5 267.9 272.6 101.37 Thousand
24 Sep, 2024 260.8 271.6 255.9 271.6 181.7 Thousand
23 Sep, 2024 262.7 267.8 254.0 260.8 82.84 Thousand