Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 304.4 304.4 297.0 298.3 329.61 Thousand
04 Nov, 2024 306.4 306.4 300.0 304.4 329.61 Thousand
03 Nov, 2024 306.4 306.4 300.0 304.4 39.88 Thousand
01 Nov, 2024 304.8 311.3 301.4 306.4 79.87 Thousand
31 Oct, 2024 296.7 308.1 292.6 304.8 492.02 Thousand
30 Oct, 2024 291.2 298.1 289.5 296.7 492.02 Thousand
29 Oct, 2024 297.0 298.0 290.9 291.2 525.8 Thousand
28 Oct, 2024 292.4 298.0 287.9 297.0 525.8 Thousand
27 Oct, 2024 292.4 298.0 287.9 297.0 60.5 Thousand
23 Oct, 2024 294.2 294.6 286.3 292.4 118.44 Thousand