Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 468.7 | 480.0 | 467.1 | 474.5 | 163.05 Thousand |
| 11 Mar, 2025 | 472.9 | 472.9 | 454.8 | 468.7 | 113.37 Thousand |
| 10 Mar, 2025 | 483.4 | 489.5 | 463.2 | 470.0 | 175.13 Thousand |
| 09 Mar, 2025 | 459.9 | 482.0 | 459.9 | 482.0 | 360.18 Thousand |
| 06 Mar, 2025 | 452.9 | 462.1 | 446.3 | 459.9 | 254.68 Thousand |
| 05 Mar, 2025 | 446.8 | 457.8 | 443.9 | 452.9 | 451.99 Thousand |
| 04 Mar, 2025 | 461.5 | 478.8 | 437.9 | 446.8 | 294.25 Thousand |
| 03 Mar, 2025 | 468.2 | 477.6 | 457.8 | 466.3 | 213.46 Thousand |
| 02 Mar, 2025 | 477.0 | 477.0 | 465.2 | 468.2 | 165.5 Thousand |
| 27 Feb, 2025 | 467.9 | 474.3 | 467.9 | 469.2 | 62.02 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR