Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 305.6 312.0 302.4 312.0 704.35 Thousand
27 Nov, 2024 306.5 307.1 300.1 305.6 242.49 Thousand
26 Nov, 2024 305.6 309.3 304.0 306.5 231.02 Thousand
25 Nov, 2024 305.9 307.2 305.0 305.6 208.08 Thousand
24 Nov, 2024 305.9 307.2 305.0 305.6 184.44 Thousand
22 Nov, 2024 308.0 308.0 304.5 305.9 153.23 Thousand
21 Nov, 2024 302.1 308.7 302.1 308.0 453.39 Thousand
20 Nov, 2024 298.0 312.0 297.0 302.1 908.96 Thousand
19 Nov, 2024 299.0 301.6 295.1 298.0 3.6 Million
18 Nov, 2024 300.0 306.8 300.0 301.2 3.6 Million