Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 445.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 299.6 309.8 297.1 306.1 1.14 Million
13 Nov, 2024 307.0 315.0 297.8 299.6 1.53 Million
12 Nov, 2024 303.2 303.2 295.0 298.4 1.53 Million
11 Nov, 2024 300.0 305.9 299.1 303.2 319.58 Thousand
10 Nov, 2024 300.0 305.9 299.1 303.2 105.39 Thousand
08 Nov, 2024 306.9 307.9 296.0 296.0 3.14 Million
07 Nov, 2024 306.5 317.3 303.8 306.9 3.14 Million
06 Nov, 2024 288.0 307.0 288.0 306.5 265.36 Thousand
05 Nov, 2024 304.4 304.4 297.0 298.3 329.61 Thousand
04 Nov, 2024 306.4 306.4 300.0 304.4 329.61 Thousand