Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 266.0 268.1 257.6 259.5 65.82 Thousand
10 Jun, 2024 273.7 273.7 262.8 266.0 203.29 Thousand
09 Jun, 2024 270.4 280.5 270.4 273.7 37.02 Thousand
06 Jun, 2024 283.9 283.9 270.0 270.4 134.37 Thousand
05 Jun, 2024 297.5 297.5 282.7 283.9 53.53 Thousand
04 Jun, 2024 299.7 301.8 286.0 297.5 111.92 Thousand
03 Jun, 2024 296.9 300.6 291.2 299.7 124.18 Thousand
02 Jun, 2024 298.8 299.4 295.2 296.9 20.63 Thousand
30 May, 2024 299.0 301.5 285.0 298.8 302.18 Thousand
29 May, 2024 305.5 308.8 299.0 299.0 614.97 Thousand