Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 317.4 317.4 308.1 313.3 30.41 Thousand
07 Mar, 2024 319.5 331.8 314.0 317.4 100.43 Thousand
06 Mar, 2024 319.6 320.4 314.0 319.5 78.12 Thousand
05 Mar, 2024 317.0 329.0 308.0 319.6 200.2 Thousand
04 Mar, 2024 309.0 315.0 303.0 311.8 207.5 Thousand
03 Mar, 2024 302.9 315.9 302.6 306.3 112.41 Thousand
29 Feb, 2024 301.1 306.3 301.1 302.9 44.09 Thousand
28 Feb, 2024 306.8 307.7 298.4 301.1 71.42 Thousand
26 Feb, 2024 309.9 309.9 305.3 306.8 28.45 Thousand
25 Feb, 2024 302.4 316.0 302.4 309.9 95.08 Thousand