Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 302.7 | 308.0 | 299.3 | 305.9 | 62.05 Thousand |
| 19 Aug, 2024 | 306.1 | 306.1 | 298.0 | 302.7 | 23.34 Thousand |
| 18 Aug, 2024 | 305.0 | 306.3 | 305.0 | 306.1 | 6969.00 |
| 15 Aug, 2024 | 296.2 | 309.0 | 296.2 | 305.0 | 69.48 Thousand |
| 14 Aug, 2024 | 288.0 | 299.0 | 286.4 | 296.2 | 146.58 Thousand |
| 12 Aug, 2024 | 289.3 | 289.3 | 283.0 | 288.0 | 88.72 Thousand |
| 11 Aug, 2024 | 281.4 | 290.4 | 281.4 | 289.3 | 12.31 Thousand |
| 08 Aug, 2024 | 279.9 | 285.0 | 276.0 | 281.4 | 51.24 Thousand |
| 07 Aug, 2024 | 277.0 | 282.7 | 277.0 | 279.9 | 12.22 Thousand |
| 06 Aug, 2024 | 274.7 | 279.0 | 274.1 | 277.0 | 20.3 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR