Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 284.6 290.0 279.5 288.8 112.92 Thousand
07 Feb, 2024 284.5 285.7 282.4 284.6 61.21 Thousand
06 Feb, 2024 282.1 288.5 278.2 284.5 487.74 Thousand
05 Feb, 2024 284.1 287.7 280.0 282.1 71.15 Thousand
04 Feb, 2024 288.6 288.6 280.0 284.1 55.41 Thousand
01 Feb, 2024 295.6 298.1 288.0 288.6 157.51 Thousand
31 Jan, 2024 285.0 300.0 282.8 295.6 97.79 Thousand
30 Jan, 2024 294.8 295.0 285.7 290.5 78.03 Thousand
29 Jan, 2024 281.2 299.1 274.1 294.8 212.94 Thousand
28 Jan, 2024 276.0 284.0 276.0 281.2 93.59 Thousand