ILA 426.6
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 307.4 | 313.0 | 298.0 | 309.0 | 534.82 Thousand |
27 Dec, 2023 | 300.3 | 308.8 | 299.6 | 307.4 | 215.57 Thousand |
26 Dec, 2023 | 308.0 | 312.5 | 298.0 | 300.3 | 596.65 Thousand |
25 Dec, 2023 | 305.0 | 309.0 | 298.1 | 308.0 | 554.16 Thousand |
24 Dec, 2023 | 325.4 | 325.4 | 308.0 | 311.9 | 227.11 Thousand |
21 Dec, 2023 | 327.1 | 337.8 | 320.3 | 325.4 | 574.43 Thousand |
20 Dec, 2023 | 338.0 | 338.0 | 313.3 | 327.1 | 244.06 Thousand |
19 Dec, 2023 | 327.9 | 346.8 | 327.9 | 332.6 | 343.74 Thousand |
18 Dec, 2023 | 315.9 | 328.0 | 312.9 | 327.1 | 237.93 Thousand |
17 Dec, 2023 | 309.1 | 322.0 | 309.1 | 316.2 | 164.21 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR