Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 307.4 313.0 298.0 309.0 534.82 Thousand
27 Dec, 2023 300.3 308.8 299.6 307.4 215.57 Thousand
26 Dec, 2023 308.0 312.5 298.0 300.3 596.65 Thousand
25 Dec, 2023 305.0 309.0 298.1 308.0 554.16 Thousand
24 Dec, 2023 325.4 325.4 308.0 311.9 227.11 Thousand
21 Dec, 2023 327.1 337.8 320.3 325.4 574.43 Thousand
20 Dec, 2023 338.0 338.0 313.3 327.1 244.06 Thousand
19 Dec, 2023 327.9 346.8 327.9 332.6 343.74 Thousand
18 Dec, 2023 315.9 328.0 312.9 327.1 237.93 Thousand
17 Dec, 2023 309.1 322.0 309.1 316.2 164.21 Thousand