Rani Zim Shopping Centers Ltd (RANI.TA)
ILA 445.5
(-0.8%)
ILA 445.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 283.9 | 283.9 | 270.0 | 270.4 | 134.37 Thousand |
| 05 Jun, 2024 | 297.5 | 297.5 | 282.7 | 283.9 | 53.53 Thousand |
| 04 Jun, 2024 | 299.7 | 301.8 | 286.0 | 297.5 | 111.92 Thousand |
| 03 Jun, 2024 | 296.9 | 300.6 | 291.2 | 299.7 | 124.18 Thousand |
| 02 Jun, 2024 | 298.8 | 299.4 | 295.2 | 296.9 | 20.63 Thousand |
| 30 May, 2024 | 299.0 | 301.5 | 285.0 | 298.8 | 302.18 Thousand |
| 29 May, 2024 | 305.5 | 308.8 | 299.0 | 299.0 | 614.97 Thousand |
| 28 May, 2024 | 297.8 | 305.7 | 294.9 | 304.5 | 111.01 Thousand |
| 27 May, 2024 | 297.9 | 301.6 | 291.7 | 297.8 | 118.21 Thousand |
| 26 May, 2024 | 295.7 | 300.0 | 295.6 | 297.9 | 28.65 Thousand |
EDVENSWA
BEZ
HINDALUMI
2482
9589
SLR