Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 249.3 249.3 237.5 248.2 387.86 Thousand
29 Nov, 2023 249.5 255.9 245.3 249.3 359.32 Thousand
28 Nov, 2023 250.6 260.0 239.4 249.5 176.75 Thousand
27 Nov, 2023 249.2 254.0 242.0 251.8 87.46 Thousand
26 Nov, 2023 249.7 255.0 244.0 249.2 73.7 Thousand
23 Nov, 2023 250.0 253.0 234.9 249.7 264.37 Thousand
22 Nov, 2023 232.5 251.3 225.0 250.0 382.61 Thousand
21 Nov, 2023 229.3 238.0 227.3 232.5 187.81 Thousand
20 Nov, 2023 228.5 230.5 222.0 229.3 146.19 Thousand
19 Nov, 2023 237.3 237.3 228.0 228.5 120.32 Thousand