Rani Zim Shopping Centers Ltd (RANI.TA)

ILA 426.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 218.4 227.5 218.4 221.3 380.41 Thousand
23 Oct, 2023 221.9 224.9 213.2 218.4 212.59 Thousand
22 Oct, 2023 225.1 229.0 218.0 221.9 176.53 Thousand
19 Oct, 2023 222.3 231.4 219.5 225.1 155.09 Thousand
18 Oct, 2023 235.6 240.6 222.0 231.0 319.67 Thousand
17 Oct, 2023 249.8 249.8 232.0 235.6 203.3 Thousand
16 Oct, 2023 242.1 260.8 239.0 249.8 212.68 Thousand
15 Oct, 2023 256.8 256.8 236.0 242.1 241.89 Thousand
12 Oct, 2023 248.1 260.5 239.1 256.8 74.45 Thousand
11 Oct, 2023 260.1 272.3 245.0 248.1 144.28 Thousand