Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 396.1 396.1 396.1 396.1 -
24 Nov, 2024 396.1 396.1 396.1 396.1 -
22 Nov, 2024 395.0 400.0 394.8 396.1 2164.00
21 Nov, 2024 388.0 388.0 388.0 388.0 2164.00
20 Nov, 2024 422.6 422.6 388.0 388.0 28.13 Thousand
19 Nov, 2024 460.0 462.2 414.1 422.6 28.13 Thousand
18 Nov, 2024 458.5 463.1 458.5 460.0 6105.00
17 Nov, 2024 458.5 463.1 458.5 460.0 150.00
15 Nov, 2024 455.5 464.5 455.5 458.5 150.00
14 Nov, 2024 455.5 464.5 455.5 458.5 150.00