Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 11 May, 2025 | 560.0 | 560.0 | 554.9 | 555.0 | 1990.00 |
| 08 May, 2025 | 561.8 | 561.8 | 559.9 | 560.0 | 16.61 Thousand |
| 07 May, 2025 | 560.0 | 565.0 | 550.0 | 561.8 | 893.00 |
| 06 May, 2025 | 570.0 | 570.0 | 560.0 | 560.0 | 15.35 Thousand |
| 05 May, 2025 | 570.8 | 570.8 | 567.1 | 570.0 | 24.11 Thousand |
| 04 May, 2025 | 579.6 | 579.6 | 556.8 | 570.8 | 72 Thousand |
| 29 Apr, 2025 | 597.5 | 600.5 | 579.6 | 579.6 | 8408.00 |
| 28 Apr, 2025 | 615.9 | 615.9 | 597.4 | 597.5 | 1543.00 |
| 27 Apr, 2025 | 615.9 | 615.9 | 615.9 | 615.9 | - |
2013
HTL
2644
4053
MLYCF
PYYX