Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 429.6 440.0 429.6 430.6 45.00
19 Dec, 2024 429.6 429.6 429.6 429.6 -
18 Dec, 2024 422.6 435.0 422.6 429.6 300.00
17 Dec, 2024 413.8 431.1 413.8 422.6 300.00
16 Dec, 2024 408.4 440.0 408.4 413.8 270.00
15 Dec, 2024 408.4 440.0 408.4 413.8 270.00
12 Dec, 2024 415.2 415.2 408.0 408.4 460.00
11 Dec, 2024 408.0 420.0 408.0 415.2 4283.00
10 Dec, 2024 408.0 420.0 408.0 415.2 4283.00
09 Dec, 2024 422.0 422.0 408.0 408.0 5532.00