Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 550.0 550.0 550.0 550.0 -
25 May, 2025 550.0 550.0 550.0 550.0 140.00
22 May, 2025 556.6 556.6 550.0 550.0 1000.00
21 May, 2025 574.1 574.1 574.1 574.1 -
20 May, 2025 574.1 574.1 574.1 574.1 -
19 May, 2025 574.1 574.1 555.0 556.6 4548.00
18 May, 2025 649.0 649.0 574.1 574.1 1.00
15 May, 2025 649.5 649.5 573.8 573.9 709.00
14 May, 2025 562.7 649.5 555.0 564.9 20.55 Thousand
13 May, 2025 555.0 564.9 528.0 562.7 51.18 Thousand