ILA 429.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2024 | 429.6 | 440.0 | 429.6 | 430.6 | 45.00 |
19 Dec, 2024 | 429.6 | 429.6 | 429.6 | 429.6 | - |
18 Dec, 2024 | 422.6 | 435.0 | 422.6 | 429.6 | 300.00 |
17 Dec, 2024 | 413.8 | 431.1 | 413.8 | 422.6 | 300.00 |
16 Dec, 2024 | 408.4 | 440.0 | 408.4 | 413.8 | 270.00 |
15 Dec, 2024 | 408.4 | 440.0 | 408.4 | 413.8 | 270.00 |
12 Dec, 2024 | 415.2 | 415.2 | 408.0 | 408.4 | 460.00 |
11 Dec, 2024 | 408.0 | 420.0 | 408.0 | 415.2 | 4283.00 |
10 Dec, 2024 | 408.0 | 420.0 | 408.0 | 415.2 | 4283.00 |
09 Dec, 2024 | 422.0 | 422.0 | 408.0 | 408.0 | 5532.00 |
2013
HTL
2644
4053
MLYCF
PYYX