Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 596.0 596.0 596.0 596.0 600.00
24 Jun, 2025 585.0 585.0 585.0 585.0 700.00
22 Jun, 2025 580.8 585.0 569.0 585.0 24.84 Thousand
19 Jun, 2025 597.1 598.0 569.1 580.8 5174.00
18 Jun, 2025 592.3 638.0 592.3 608.8 1978.00
17 Jun, 2025 592.2 637.0 592.2 592.3 2.00
16 Jun, 2025 585.0 608.0 584.8 592.2 3043.00
15 Jun, 2025 585.0 585.0 585.0 585.0 -
12 Jun, 2025 586.4 586.4 562.2 585.0 9861.00
11 Jun, 2025 574.6 598.9 574.6 586.4 2326.00