Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 487.3 497.0 487.3 489.9 130.00
14 Jan, 2025 487.3 497.0 487.3 489.9 130.00
13 Jan, 2025 487.3 487.3 487.3 487.3 -
12 Jan, 2025 487.3 487.3 487.3 487.3 -
10 Jan, 2025 478.3 499.3 478.3 487.3 213.00
09 Jan, 2025 472.9 492.8 472.9 478.3 213.00
08 Jan, 2025 445.6 479.6 445.6 472.9 500.00
07 Jan, 2025 442.5 454.9 442.5 445.6 500.00
06 Jan, 2025 440.0 450.0 440.0 442.5 120.00
05 Jan, 2025 440.0 450.0 440.0 442.5 120.00