Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 574.6 598.9 574.6 586.4 2326.00
10 Jun, 2025 599.7 599.7 559.8 574.6 8858.00
09 Jun, 2025 585.1 615.0 570.3 599.7 66.38 Thousand
08 Jun, 2025 555.0 555.0 555.0 555.0 -
05 Jun, 2025 552.9 564.1 509.0 555.0 405.28 Thousand
04 Jun, 2025 552.9 552.9 552.9 552.9 -
03 Jun, 2025 552.9 552.9 552.9 552.9 -
29 May, 2025 552.8 605.0 552.8 552.9 1.00
28 May, 2025 552.8 552.8 552.8 552.8 -
27 May, 2025 550.0 552.8 550.0 552.8 383.00