Plasto-Cargal Group Ltd (PLCR.TA)
ILA 429.6
(0.0%)
ILA 429.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 28 Jan, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 27 Jan, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 26 Jan, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 23 Jan, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 22 Jan, 2025 | 499.5 | 499.5 | 482.0 | 482.0 | 500.00 |
| 21 Jan, 2025 | 489.9 | 502.0 | 489.9 | 499.5 | 500.00 |
| 20 Jan, 2025 | 489.9 | 502.0 | 489.9 | 499.5 | 500.00 |
| 19 Jan, 2025 | 489.9 | 489.9 | 489.9 | 489.9 | - |
| 16 Jan, 2025 | 489.9 | 489.9 | 489.9 | 489.9 | - |
2013
HTL
2644
4053
MLYCF
PYYX