Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 422.6 422.6 388.0 388.0 28.13 Thousand
19 Nov, 2024 460.0 462.2 414.1 422.6 28.13 Thousand
18 Nov, 2024 458.5 463.1 458.5 460.0 6105.00
17 Nov, 2024 458.5 463.1 458.5 460.0 150.00
15 Nov, 2024 455.5 464.5 455.5 458.5 150.00
14 Nov, 2024 455.5 464.5 455.5 458.5 150.00
13 Nov, 2024 485.7 485.7 427.5 455.5 2349.00
12 Nov, 2024 511.3 511.3 485.7 485.7 2349.00
11 Nov, 2024 511.3 511.3 511.2 511.3 4004.00
10 Nov, 2024 511.3 511.3 511.2 511.3 4004.00