Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 618.3 618.3 618.3 618.3 -
08 Apr, 2025 603.1 644.8 603.1 618.3 907.00
07 Apr, 2025 638.0 638.0 595.0 603.1 1100.00
06 Apr, 2025 638.0 638.0 638.0 638.0 -
03 Apr, 2025 640.3 640.3 637.9 638.0 5000.00
02 Apr, 2025 640.9 644.1 637.7 640.3 3027.00
01 Apr, 2025 647.6 647.6 640.0 640.9 5861.00
31 Mar, 2025 671.2 671.2 647.7 649.2 1974.00
30 Mar, 2025 671.2 671.2 671.2 671.2 -
27 Mar, 2025 661.2 689.1 661.2 671.2 480.00