Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 489.0 489.0 488.1 488.1 401.00
07 Nov, 2024 489.0 489.0 488.1 488.1 401.00
06 Nov, 2024 489.0 489.0 480.6 480.6 61.00
05 Nov, 2024 494.9 494.9 473.0 479.3 4713.00
04 Nov, 2024 445.8 499.3 445.8 494.9 14.12 Thousand
03 Nov, 2024 445.8 499.3 445.8 494.9 14.12 Thousand
01 Nov, 2024 438.5 457.0 411.3 445.8 3748.00
31 Oct, 2024 451.4 451.4 425.0 438.5 5218.00
30 Oct, 2024 453.7 453.7 426.3 451.4 5218.00
29 Oct, 2024 428.9 447.0 428.9 441.8 1570.00