Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 366.9 366.9 366.9 366.9 537.00
09 Oct, 2024 366.9 366.9 366.9 366.9 537.00
08 Oct, 2024 366.9 366.9 366.9 366.9 66.00
07 Oct, 2024 361.8 388.8 361.8 366.9 840.00
06 Oct, 2024 361.8 388.8 361.8 366.9 840.00
01 Oct, 2024 360.0 360.0 360.0 360.0 -
30 Sep, 2024 360.0 360.0 360.0 360.0 -
29 Sep, 2024 360.0 360.0 360.0 360.0 -
26 Sep, 2024 360.0 360.0 360.0 360.0 -
25 Sep, 2024 360.0 360.0 360.0 360.0 -