Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 572.0 | 586.0 | 572.0 | 586.0 | 1000.00 |
| 25 Feb, 2025 | 567.0 | 572.0 | 567.0 | 572.0 | 500.00 |
| 24 Feb, 2025 | 548.7 | 572.0 | 548.7 | 567.0 | 408.00 |
| 23 Feb, 2025 | 554.4 | 564.0 | 544.0 | 548.7 | 1994.00 |
| 20 Feb, 2025 | 541.0 | 565.0 | 540.9 | 554.4 | 4469.00 |
| 19 Feb, 2025 | 517.0 | 531.0 | 514.0 | 528.7 | 10.28 Thousand |
| 18 Feb, 2025 | 508.8 | 517.0 | 508.8 | 517.0 | 750.00 |
| 17 Feb, 2025 | 486.9 | 525.0 | 486.9 | 508.8 | 1305.00 |
| 16 Feb, 2025 | 481.0 | 521.8 | 470.0 | 486.9 | 7150.00 |
| 14 Feb, 2025 | 445.8 | 513.0 | 445.8 | 481.0 | 13.34 Thousand |
2013
HTL
2644
4053
MLYCF
PYYX