Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 445.8 | 513.0 | 445.8 | 481.0 | 13.34 Thousand |
| 12 Feb, 2025 | 475.5 | 475.5 | 443.5 | 445.8 | 1431.00 |
| 11 Feb, 2025 | 482.0 | 482.0 | 474.9 | 475.5 | 1244.00 |
| 10 Feb, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 09 Feb, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 06 Feb, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 05 Feb, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 04 Feb, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 03 Feb, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 02 Feb, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
2013
HTL
2644
4053
MLYCF
PYYX