Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 387.9 387.9 387.9 387.9 -
26 Aug, 2024 385.2 390.0 385.2 387.9 1723.00
25 Aug, 2024 385.2 385.2 385.2 385.2 10.00
22 Aug, 2024 406.5 408.5 379.0 385.2 4039.00
21 Aug, 2024 409.2 413.3 405.0 406.5 860.00
20 Aug, 2024 434.5 434.5 385.0 409.2 8173.00
19 Aug, 2024 332.9 450.0 332.9 428.1 73.15 Thousand
18 Aug, 2024 311.3 311.3 311.3 311.3 -
15 Aug, 2024 311.3 311.3 311.3 311.3 -
14 Aug, 2024 311.3 311.3 311.3 311.3 -