Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 332.9 450.0 332.9 428.1 73.15 Thousand
18 Aug, 2024 311.3 311.3 311.3 311.3 -
15 Aug, 2024 311.3 311.3 311.3 311.3 -
14 Aug, 2024 311.3 311.3 311.3 311.3 -
12 Aug, 2024 311.3 311.3 311.3 311.3 -
11 Aug, 2024 311.3 311.3 311.3 311.3 -
08 Aug, 2024 312.5 312.5 311.3 311.3 140.00
07 Aug, 2024 310.9 310.9 310.9 310.9 -
06 Aug, 2024 310.9 310.9 310.9 310.9 -
05 Aug, 2024 310.9 310.9 310.9 310.9 -