Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 440.0 450.0 440.0 442.5 120.00
03 Jan, 2025 438.0 440.0 438.0 440.0 500.00
02 Jan, 2025 418.0 449.9 418.0 438.0 1573.00
01 Jan, 2025 418.0 449.9 418.0 438.0 1573.00
31 Dec, 2024 420.6 420.6 418.0 418.0 3116.00
30 Dec, 2024 420.6 420.6 418.0 418.0 3116.00
29 Dec, 2024 420.6 420.6 420.6 420.6 -
26 Dec, 2024 420.6 420.6 420.6 420.6 200.00
25 Dec, 2024 430.6 430.6 415.5 420.6 709.00
24 Dec, 2024 430.6 430.6 415.5 420.6 709.00