Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 353.2 353.2 339.0 342.4 2207.00
06 Jun, 2024 358.6 358.6 347.8 353.2 582.00
05 Jun, 2024 358.6 358.6 358.6 358.6 2.00
04 Jun, 2024 364.6 364.6 353.8 358.6 300.00
03 Jun, 2024 361.4 364.6 361.4 364.6 234.00
28 May, 2024 365.3 367.2 365.3 367.1 1485.00
27 May, 2024 365.3 365.3 365.3 365.3 700.00
23 May, 2024 391.6 391.6 378.5 378.5 169.00
19 May, 2024 373.8 373.8 373.8 373.8 1280.00
16 May, 2024 373.8 373.8 373.8 373.8 81.00