Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 422.0 422.0 408.0 408.0 5532.00
08 Dec, 2024 422.0 422.0 408.0 408.0 5532.00
05 Dec, 2024 427.0 427.0 422.0 422.0 7966.00
04 Dec, 2024 418.2 428.0 418.2 427.0 7966.00
03 Dec, 2024 415.3 420.0 415.3 418.2 1600.00
02 Dec, 2024 412.1 420.0 412.1 415.3 300.00
01 Dec, 2024 412.1 420.0 412.1 415.3 200.00
29 Nov, 2024 407.5 420.0 407.5 412.1 164.00
28 Nov, 2024 407.5 420.0 407.5 412.1 164.00
27 Nov, 2024 396.1 420.0 396.1 407.5 5006.00