Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 373.8 373.8 373.8 373.8 927.00
09 May, 2024 410.3 410.3 361.1 373.8 4205.00
08 May, 2024 401.5 412.0 401.5 410.3 2700.00
06 May, 2024 370.9 415.4 370.9 401.5 4811.00
05 May, 2024 343.9 388.0 343.9 370.9 7234.00
02 May, 2024 359.6 377.0 343.9 343.9 14.00
01 May, 2024 343.3 343.3 343.3 343.3 52.00
30 Apr, 2024 334.0 343.3 343.3 343.3 -
25 Apr, 2024 334.0 343.3 334.0 343.3 52.00
24 Apr, 2024 349.6 344.3 344.3 344.3 -