Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 455.5 464.5 455.5 458.5 150.00
13 Nov, 2024 485.7 485.7 427.5 455.5 2349.00
12 Nov, 2024 511.3 511.3 485.7 485.7 2349.00
11 Nov, 2024 511.3 511.3 511.2 511.3 4004.00
10 Nov, 2024 511.3 511.3 511.2 511.3 4004.00
08 Nov, 2024 489.0 489.0 488.1 488.1 401.00
07 Nov, 2024 489.0 489.0 488.1 488.1 401.00
06 Nov, 2024 489.0 489.0 480.6 480.6 61.00
05 Nov, 2024 494.9 494.9 473.0 479.3 4713.00
04 Nov, 2024 445.8 499.3 445.8 494.9 14.12 Thousand