Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 339.5 349.6 339.5 344.3 259.00
18 Apr, 2024 327.7 353.9 324.0 339.5 10.41 Thousand
17 Apr, 2024 350.9 350.9 325.0 327.7 2879.00
16 Apr, 2024 350.9 350.9 350.9 350.9 -
15 Apr, 2024 350.9 350.9 350.9 350.9 -
14 Apr, 2024 350.9 350.9 350.9 350.9 -
11 Apr, 2024 350.9 350.9 350.9 350.9 -
10 Apr, 2024 350.9 350.9 350.9 350.9 -
09 Apr, 2024 350.9 350.9 350.9 350.9 -
08 Apr, 2024 350.9 350.9 350.9 350.9 700.00