Plasto-Cargal Group Ltd (PLCR.TA)
ILA 615.9
(0.0%)
ILA 615.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 340.3 | 362.0 | 353.9 | 356.3 | 6778.00 |
| 16 Oct, 2024 | 335.1 | 342.0 | 335.1 | 340.3 | 22.11 Thousand |
| 15 Oct, 2024 | 366.9 | 366.9 | 335.0 | 335.1 | 26.68 Thousand |
| 14 Oct, 2024 | 366.9 | 367.0 | 366.9 | 367.0 | 26.68 Thousand |
| 13 Oct, 2024 | 366.9 | 367.0 | 366.9 | 367.0 | 700.00 |
| 10 Oct, 2024 | 366.9 | 366.9 | 366.9 | 366.9 | 537.00 |
| 09 Oct, 2024 | 366.9 | 366.9 | 366.9 | 366.9 | 537.00 |
| 08 Oct, 2024 | 366.9 | 366.9 | 366.9 | 366.9 | 66.00 |
| 07 Oct, 2024 | 361.8 | 388.8 | 361.8 | 366.9 | 840.00 |
| 06 Oct, 2024 | 361.8 | 388.8 | 361.8 | 366.9 | 840.00 |
2013
HTL
2644
4053
MLYCF
PYYX