Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 431.1 439.9 431.1 432.5 217.00
20 Mar, 2024 428.5 431.1 428.4 431.1 400.00
19 Mar, 2024 446.0 446.0 441.6 441.6 300.00
18 Mar, 2024 435.3 435.4 435.3 435.3 505.00
17 Mar, 2024 405.0 422.9 422.9 422.9 -
14 Mar, 2024 405.0 430.0 405.0 422.9 900.00
13 Mar, 2024 410.8 419.6 410.8 419.6 150.00
12 Mar, 2024 422.0 423.4 423.4 423.4 -
11 Mar, 2024 422.0 427.0 422.0 423.4 540.00
10 Mar, 2024 419.0 412.9 412.9 412.9 -