Plasto-Cargal Group Ltd (PLCR.TA)

ILA 429.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 428.0 417.9 417.9 417.9 -
20 Feb, 2024 428.0 417.9 417.9 417.9 -
19 Feb, 2024 428.0 428.0 417.9 417.9 160.00
18 Feb, 2024 415.0 414.3 414.3 414.3 -
15 Feb, 2024 415.0 414.3 414.3 414.3 -
14 Feb, 2024 415.0 414.3 414.3 414.3 -
13 Feb, 2024 415.0 414.3 414.3 414.3 -
12 Feb, 2024 415.0 415.0 414.3 414.3 158.00
11 Feb, 2024 428.0 428.0 414.0 414.0 180.00
08 Feb, 2024 398.9 440.0 390.1 408.1 9599.00