Plasto-Cargal Group Ltd (PLCR.TA)

ILA 615.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 379.0 379.0 377.2 377.2 24.00
18 Sep, 2024 377.1 377.1 377.1 377.1 -
17 Sep, 2024 377.1 377.1 377.1 377.1 -
16 Sep, 2024 377.1 377.1 377.0 377.1 2138.00
15 Sep, 2024 377.1 377.1 377.1 377.1 -
12 Sep, 2024 395.0 395.0 362.0 377.1 10.33 Thousand
11 Sep, 2024 392.1 392.1 392.1 392.1 -
10 Sep, 2024 392.1 392.1 392.1 392.1 -
09 Sep, 2024 392.1 392.1 392.1 392.1 2000.00
08 Sep, 2024 392.1 392.1 392.1 392.1 1041.00